NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,131 Value ($000) $1,338 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,473 Value ($000) $1,242 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 32,180 Value ($000) $3,024 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 29,101 Value ($000) $3,159 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,729 Value ($000) $2,747 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,967 Value ($000) $3,087 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,782 Value ($000) $3,407 Avg Close $116.69 Range $110.12 - $124.52
Q2 2021
Shares 35,593 Value ($000) $5,499 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 36,494 Value ($000) $4,850 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 50,208 Value ($000) $7,103 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,019 Value ($000) $630 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,641 Value ($000) $1,338 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,049 Value ($000) $1,162 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,043 Value ($000) $1,625 Avg Close $86.82 Range $81.64 - $93.90