NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q2 2024
Shares 4,810 Value ($000) $363 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,810 Value ($000) $452 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,810 Value ($000) $522 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,810 Value ($000) $460 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,810 Value ($000) $531 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,810 Value ($000) $590 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,810 Value ($000) $563 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,810 Value ($000) $400 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,810 Value ($000) $492 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,890 Value ($000) $658 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,890 Value ($000) $815 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,810 Value ($000) $699 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,720 Value ($000) $729 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,720 Value ($000) $627 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,720 Value ($000) $668 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,875 Value ($000) $486 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,875 Value ($000) $380 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,875 Value ($000) $321 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,875 Value ($000) $393 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,500 Value ($000) $329 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,500 Value ($000) $294 Avg Close $77.09 Range $70.72 - $82.36