NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564 Value ($000) $227 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,970 Value ($000) $277 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,970 Value ($000) $282 Avg Close $59.08 Range $51.34 - $73.34
Q4 2022
Shares 1,864 Value ($000) $218 Avg Close $95.30 Range $77.73 - $113.02
Q1 2021
Shares 8,123 Value ($000) $1,079 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,144 Value ($000) $1,718 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,082 Value ($000) $1,893 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,665 Value ($000) $752 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,086 Value ($000) $752 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 38,670 Value ($000) $3,918 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 25,926 Value ($000) $2,176 Avg Close $77.09 Range $70.72 - $82.36