NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,444 Value ($000) $203 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,444 Value ($000) $250 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,969 Value ($000) $265 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,029 Value ($000) $338 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,024 Value ($000) $294 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,157 Value ($000) $333 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,933 Value ($000) $390 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,856 Value ($000) $687 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,265 Value ($000) $661 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,564 Value ($000) $644 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,610 Value ($000) $216 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,451 Value ($000) $248 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,451 Value ($000) $230 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,451 Value ($000) $206 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,451 Value ($000) $206 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,291 Value ($000) $466 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,291 Value ($000) $533 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,291 Value ($000) $501 Avg Close $63.84 Range $57.22 - $73.53