NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $225 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,009 Value ($000) $280 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,086 Value ($000) $290 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,136 Value ($000) $263 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,269 Value ($000) $399 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,810 Value ($000) $514 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,479 Value ($000) $714 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,282 Value ($000) $1,154 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,417 Value ($000) $1,348 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,316 Value ($000) $1,082 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,808 Value ($000) $641 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,507 Value ($000) $430 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,358 Value ($000) $393 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,372 Value ($000) $280 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,714 Value ($000) $277 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,705 Value ($000) $364 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,729 Value ($000) $455 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,435 Value ($000) $354 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,298 Value ($000) $355 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,966 Value ($000) $527 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,635 Value ($000) $514 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,630 Value ($000) $456 Avg Close $99.64 Range $88.20 - $121.17
Q2 2019
Shares 3,486 Value ($000) $293 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,381 Value ($000) $285 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,900 Value ($000) $215 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,720 Value ($000) $230 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,720 Value ($000) $213 Avg Close $63.84 Range $57.22 - $73.53