NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,159 Value ($000) $2,495 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 41,250 Value ($000) $2,876 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 46,151 Value ($000) $3,279 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 52,220 Value ($000) $3,315 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 76,332 Value ($000) $5,776 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 87,160 Value ($000) $7,705 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 91,924 Value ($000) $6,928 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 94,073 Value ($000) $8,841 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 96,312 Value ($000) $10,457 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 92,715 Value ($000) $8,866 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 94,192 Value ($000) $10,396 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 93,216 Value ($000) $11,432 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 28,823 Value ($000) $3,373 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 30,356 Value ($000) $2,523 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 30,243 Value ($000) $3,091 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,407 Value ($000) $4,074 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,294 Value ($000) $5,549 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 31,034 Value ($000) $4,507 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,543 Value ($000) $4,255 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 25,373 Value ($000) $3,372 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,469 Value ($000) $2,613 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,804 Value ($000) $2,235 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 17,796 Value ($000) $1,744 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,820 Value ($000) $1,308 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,216 Value ($000) $1,744 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,687 Value ($000) $1,567 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,675 Value ($000) $1,316 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 15,128 Value ($000) $1,274 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 14,181 Value ($000) $1,051 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,146 Value ($000) $1,368 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,848 Value ($000) $944 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,435 Value ($000) $760 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,624 Value ($000) $727 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,732 Value ($000) $656 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,831 Value ($000) $758 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,755 Value ($000) $696 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 15,991 Value ($000) $813 Avg Close $45.58 Range $43.50 - $47.52