NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,249 Value ($000) $972 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,599 Value ($000) $809 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,098 Value ($000) $859 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,732 Value ($000) $872 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,862 Value ($000) $973 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,078 Value ($000) $1,156 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,613 Value ($000) $951 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,079 Value ($000) $1,135 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,175 Value ($000) $1,322 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,468 Value ($000) $1,192 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,040 Value ($000) $1,439 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,105 Value ($000) $1,362 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,939 Value ($000) $1,280 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,076 Value ($000) $921 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,611 Value ($000) $1,084 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,956 Value ($000) $1,340 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,950 Value ($000) $1,658 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,780 Value ($000) $1,356 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,780 Value ($000) $1,356 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,709 Value ($000) $1,157 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,711 Value ($000) $1,232 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,034 Value ($000) $1,134 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,432 Value ($000) $924 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,958 Value ($000) $741 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,260 Value ($000) $1,242 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,296 Value ($000) $1,154 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,696 Value ($000) $897 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,401 Value ($000) $875 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,482 Value ($000) $777 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,143 Value ($000) $857 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,652 Value ($000) $848 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,400 Value ($000) $667 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,461 Value ($000) $737 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,804 Value ($000) $607 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,331 Value ($000) $729 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,032 Value ($000) $715 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,662 Value ($000) $461 Avg Close $45.58 Range $43.50 - $47.52