NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,558 Value ($000) $8,190 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 93,364 Value ($000) $6,510 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 93,364 Value ($000) $6,633 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 181,090 Value ($000) $11,496 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 376,257 Value ($000) $28,471 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 406,342 Value ($000) $35,921 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 357,609 Value ($000) $26,953 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 300,155 Value ($000) $28,209 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 258,611 Value ($000) $28,077 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 299,473 Value ($000) $28,636 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 265,111 Value ($000) $29,260 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 244,644 Value ($000) $30,003 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 277,161 Value ($000) $32,431 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 321,346 Value ($000) $26,710 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 223,920 Value ($000) $22,886 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 224,920 Value ($000) $30,265 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 237,920 Value ($000) $39,654 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 255,963 Value ($000) $37,173 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 255,676 Value ($000) $39,500 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 253,676 Value ($000) $33,711 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 259,976 Value ($000) $36,779 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 272,000 Value ($000) $34,147 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 298,000 Value ($000) $29,219 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 301,000 Value ($000) $24,905 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 244,700 Value ($000) $24,791 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 229,400 Value ($000) $21,545 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 219,000 Value ($000) $18,385 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 216,000 Value ($000) $18,189 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 213,000 Value ($000) $15,792 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 213,000 Value ($000) $18,045 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 212,000 Value ($000) $16,892 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 209,000 Value ($000) $13,886 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 244,000 Value ($000) $15,262 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 249,000 Value ($000) $12,911 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 235,400 Value ($000) $13,889 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 217,400 Value ($000) $12,116 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 227,400 Value ($000) $11,559 Avg Close $45.58 Range $43.50 - $47.52