NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,986 Value ($000) $253 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,295 Value ($000) $249 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,629 Value ($000) $321 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,164 Value ($000) $203 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,023 Value ($000) $220 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,374 Value ($000) $227 Avg Close $98.24 Range $84.88 - $106.82
Q1 2022
Shares 481 Value ($000) $65 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,892 Value ($000) $982 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 892 Value ($000) $129 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 195 Value ($000) $30 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 178 Value ($000) $23 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 472 Value ($000) $59 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 328 Value ($000) $32 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 578 Value ($000) $48 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 557 Value ($000) $56 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 126 Value ($000) $12 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 55 Value ($000) $4,617 Avg Close $77.09 Range $70.72 - $82.36
Q2 2018
Shares 675 Value ($000) $53 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,350 Value ($000) $90 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,125 Value ($000) $77 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,425 Value ($000) $74 Avg Close $50.38 Range $45.91 - $54.27
Q1 2017
Shares 202 Value ($000) $11 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 16,300 Value ($000) $829 Avg Close $45.58 Range $43.50 - $47.52