NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,765 Value ($000) $239 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,664 Value ($000) $807 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,342 Value ($000) $1,268 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,188 Value ($000) $1,145 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,055 Value ($000) $1,415 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,700 Value ($000) $1,596 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,130 Value ($000) $1,351 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,540 Value ($000) $1,494 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,215 Value ($000) $1,498 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,965 Value ($000) $1,400 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,606 Value ($000) $964 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,637 Value ($000) $1,088 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,227 Value ($000) $1,376 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,142 Value ($000) $1,691 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,382 Value ($000) $1,508 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,243 Value ($000) $1,583 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,457 Value ($000) $1,257 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,902 Value ($000) $1,259 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,387 Value ($000) $1,053 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,577 Value ($000) $841 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,112 Value ($000) $671 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,775 Value ($000) $686 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,685 Value ($000) $628 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,625 Value ($000) $472 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,095 Value ($000) $429 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,260 Value ($000) $390 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,480 Value ($000) $380 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,610 Value ($000) $367 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,925 Value ($000) $261 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,956 Value ($000) $247 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,856 Value ($000) $200 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,201 Value ($000) $189 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 300 Value ($000) $17 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 300 Value ($000) $15 Avg Close $45.58 Range $43.50 - $47.52