NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,686 Value ($000) $31,658 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 675,851 Value ($000) $47,126 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 623,143 Value ($000) $44,273 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 926,161 Value ($000) $58,774 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 843,891 Value ($000) $63,759 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 881,325 Value ($000) $78,010 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,276,133 Value ($000) $99,384 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,385,746 Value ($000) $130,259 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,342,750 Value ($000) $145,823 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,365,922 Value ($000) $129,425 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,377,051 Value ($000) $152,592 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,435,406 Value ($000) $175,492 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,331,898 Value ($000) $155,918 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,457,574 Value ($000) $123,957 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,643,286 Value ($000) $168,187 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,594,408 Value ($000) $215,502 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,686,315 Value ($000) $281,250 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,033,184 Value ($000) $295,484 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,979,687 Value ($000) $306,091 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,041,782 Value ($000) $271,340 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,122,774 Value ($000) $300,367 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,254,509 Value ($000) $283,529 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,462,921 Value ($000) $240,051 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,724,133 Value ($000) $144,355 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,753,815 Value ($000) $177,327 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,818,619 Value ($000) $169,633 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,868,629 Value ($000) $156,660 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,889,031 Value ($000) $158,943 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,646,874 Value ($000) $121,461 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,691,742 Value ($000) $143,171 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,996,071 Value ($000) $151,573 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,954,842 Value ($000) $195,379 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,381,954 Value ($000) $212,805 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,745,957 Value ($000) $194,254 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,067,511 Value ($000) $239,922 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,525,777 Value ($000) $196,522 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,078,859 Value ($000) $157,179 Avg Close $45.58 Range $43.50 - $47.52