NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,682 Value ($000) $356 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,284 Value ($000) $769 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,686 Value ($000) $735 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,093 Value ($000) $893 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,933 Value ($000) $973 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,933 Value ($000) $928 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,348 Value ($000) $611 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,125 Value ($000) $728 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,125 Value ($000) $959 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,585 Value ($000) $1,264 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,510 Value ($000) $1,091 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,510 Value ($000) $1,160 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,360 Value ($000) $978 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,957 Value ($000) $1,034 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,957 Value ($000) $873 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,920 Value ($000) $679 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,920 Value ($000) $548 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,680 Value ($000) $778 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,360 Value ($000) $691 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,240 Value ($000) $608 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,990 Value ($000) $589 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,990 Value ($000) $518 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,994 Value ($000) $593 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,414 Value ($000) $591 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,414 Value ($000) $475 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,412 Value ($000) $463 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 11,012 Value ($000) $646 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,376 Value ($000) $634 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,376 Value ($000) $578 Avg Close $45.58 Range $43.50 - $47.52
Q3 2014
Shares 7,412 Value ($000) $384 Avg Close $34.38 Range $32.86 - $39.20