NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,860 Value ($000) $9,165 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 159,550 Value ($000) $11,125 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 271,223 Value ($000) $19,268 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 30,000 Value ($000) $1,904 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 21,050 Value ($000) $1,593 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,053 Value ($000) $181 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,591 Value ($000) $1,703 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,627 Value ($000) $3,160 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 29,718 Value ($000) $2,842 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,399 Value ($000) $265 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,173 Value ($000) $2,106 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,414 Value ($000) $282 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 5,294 Value ($000) $541 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,418 Value ($000) $460 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,728 Value ($000) $455 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,439 Value ($000) $1,081 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 29,032 Value ($000) $4,485 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 8,644 Value ($000) $1,223 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,465 Value ($000) $435 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 6,065 Value ($000) $614 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 37,048 Value ($000) $3,110 Avg Close $77.09 Range $70.72 - $82.36
Q3 2018
Shares 2,546 Value ($000) $216 Avg Close $72.98 Range $68.14 - $78.30