NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 58 Value ($000) $6 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 58 Value ($000) $8 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 58 Value ($000) $10 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 50 Value ($000) $7 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 50 Value ($000) $8 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 50 Value ($000) $7 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 50 Value ($000) $7 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 50 Value ($000) $6 Avg Close $99.64 Range $88.20 - $121.17