NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,995 Value ($000) $1,210 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,117 Value ($000) $1,332 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,291 Value ($000) $1,700 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 30,179 Value ($000) $1,739 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 30,162 Value ($000) $2,145 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 29,418 Value ($000) $2,325 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 29,680 Value ($000) $2,183 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,885 Value ($000) $2,621 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 24,540 Value ($000) $2,664 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 22,353 Value ($000) $2,137 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,478 Value ($000) $2,481 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,933 Value ($000) $2,690 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,758 Value ($000) $2,663 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 20,741 Value ($000) $1,724 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,872 Value ($000) $1,009 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,831 Value ($000) $1,323 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,310 Value ($000) $1,885 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,079 Value ($000) $1,609 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,256 Value ($000) $1,430 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,446 Value ($000) $989 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,771 Value ($000) $1,665 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,068 Value ($000) $1,766 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,536 Value ($000) $1,425 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,477 Value ($000) $536 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,902 Value ($000) $699 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,980 Value ($000) $468 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,290 Value ($000) $360 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,123 Value ($000) $347 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,118 Value ($000) $379 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,949 Value ($000) $335 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,979 Value ($000) $1,034 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,889 Value ($000) $856 Avg Close $59.62 Range $56.04 - $63.41