NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,845 Value ($000) $2,285 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,218,919 Value ($000) $167,240 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,991,858 Value ($000) $184,366 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,387,830 Value ($000) $150,677 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,041,839 Value ($000) $99,621 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 972,549 Value ($000) $107,340 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 806,294 Value ($000) $98,884 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 883,617 Value ($000) $104,930 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 875,199 Value ($000) $72,747 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 608,468 Value ($000) $62,185 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 214,526 Value ($000) $28,867 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,691,190 Value ($000) $281,397 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,767,991 Value ($000) $256,765 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,733,942 Value ($000) $267,877 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,943,609 Value ($000) $258,286 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,754,085 Value ($000) $389,620 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,755,576 Value ($000) $345,935 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,925,426 Value ($000) $286,838 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,895,983 Value ($000) $239,614 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,556,246 Value ($000) $360,283 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,394,842 Value ($000) $318,844 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,438,194 Value ($000) $288,636 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,437,897 Value ($000) $289,505 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,327,117 Value ($000) $246,672 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,056,200 Value ($000) $258,921 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,746,000 Value ($000) $218,801 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,822,500 Value ($000) $187,527 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,822,500 Value ($000) $176,547 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,955,000 Value ($000) $101,367 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,676,400 Value ($000) $98,908 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,114,500 Value ($000) $62,111 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 481,700 Value ($000) $24,485 Avg Close $45.58 Range $43.50 - $47.52