NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431,492 Value ($000) $473,423 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,910,851 Value ($000) $760,799 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,091,426 Value ($000) $645,855 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 281,476 Value ($000) $17,868 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 321,499 Value ($000) $24,328 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 401,457 Value ($000) $35,502 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 894,057 Value ($000) $67,345 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 587,003 Value ($000) $55,166 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,736,100 Value ($000) $405,629 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 661,256 Value ($000) $63,229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,445,741 Value ($000) $159,597 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,883,031 Value ($000) $966,726 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,186,435 Value ($000) $723,872 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,435,932 Value ($000) $452,546 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,768,339 Value ($000) $385,316 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,999,452 Value ($000) $673,489 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,655,487 Value ($000) $612,292 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,070,311 Value ($000) $591,277 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,923,333 Value ($000) $297,194 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,559,276 Value ($000) $207,219 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,322,451 Value ($000) $187,228 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,452,912 Value ($000) $307,942 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,774,593 Value ($000) $272,035 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,511,971 Value ($000) $207,860 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,675,385 Value ($000) $269,952 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,689,003 Value ($000) $252,550 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,975,586 Value ($000) $249,799 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,981,812 Value ($000) $419,519 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,117,162 Value ($000) $302,030 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,881,070 Value ($000) $328,808 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,322,245 Value ($000) $344,427 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,760,422 Value ($000) $247,098 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,103,686 Value ($000) $194,153 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,476,132 Value ($000) $180,235 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,483,370 Value ($000) $204,478 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,462,667 Value ($000) $193,019 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,254,933 Value ($000) $165,446 Avg Close $45.58 Range $43.50 - $47.52