NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,399 Value ($000) $2,128 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 33,581 Value ($000) $2,342 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 33,083 Value ($000) $2,350 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 33,158 Value ($000) $2,105 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 33,108 Value ($000) $2,505 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,399	$2,128	$64.91	$56.99 - $76.48
Q3 2025	33,581	$2,342	$73.79	$67.60 - $79.25
Q2 2025	33,083	$2,350	$59.08	$51.34 - $73.34
Q1 2025	33,158	$2,105	$72.05	$61.52 - $80.55
Q4 2024	33,108	$2,505	$76.48	$70.68 - $87.14