NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 515,621 Value ($000) $39 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 509,237 Value ($000) $48 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 481,715 Value ($000) $52 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 488,827 Value ($000) $46,742 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 340,135 Value ($000) $38 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 265,731 Value ($000) $33 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 271,618 Value ($000) $32 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 266,543 Value ($000) $22,155 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 166,102 Value ($000) $16,976 Avg Close $111.29 Range $95.01 - $130.84
Q4 2019
Shares 51,866 Value ($000) $5,255 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 179,762 Value ($000) $16,883 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 174,343 Value ($000) $14,636 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 150,305 Value ($000) $12,657 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 143,976 Value ($000) $10,674 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 132,287 Value ($000) $11,207 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 119,956 Value ($000) $9,558 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 122,405 Value ($000) $8,133 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 119,266 Value ($000) $7,460 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 120,173 Value ($000) $6,231 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 118,780 Value ($000) $7,008 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 109,384 Value ($000) $6,096 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 97,057 Value ($000) $4,933 Avg Close $45.58 Range $43.50 - $47.52