NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,891 Value ($000) $247 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,370 Value ($000) $331 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,417 Value ($000) $391 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,361 Value ($000) $329 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,426 Value ($000) $416 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,234 Value ($000) $568 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,565 Value ($000) $437 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,553 Value ($000) $503 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,207 Value ($000) $271 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 906 Value ($000) $93 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 902 Value ($000) $121 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,049 Value ($000) $175 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,016 Value ($000) $147 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 935 Value ($000) $144 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,260 Value ($000) $167 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,411 Value ($000) $341 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,172 Value ($000) $273 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,299 Value ($000) $225 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,073 Value ($000) $337 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,488 Value ($000) $252 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,694 Value ($000) $159 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,244 Value ($000) $191 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,480 Value ($000) $377 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,120 Value ($000) $231 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,559 Value ($000) $217 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,008 Value ($000) $240 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,086 Value ($000) $198 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,959 Value ($000) $126 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 702 Value ($000) $36 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 702 Value ($000) $41 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 702 Value ($000) $39 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 702 Value ($000) $37 Avg Close $45.58 Range $43.50 - $47.52