NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,943 Value ($000) $442 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,907 Value ($000) $342 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,523 Value ($000) $321 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,080 Value ($000) $259 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,715 Value ($000) $281 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,852 Value ($000) $252 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,683 Value ($000) $202 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,573 Value ($000) $242 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,351 Value ($000) $255 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,295 Value ($000) $219 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,121 Value ($000) $234 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,247 Value ($000) $276 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,555 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,784 Value ($000) $231 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,749 Value ($000) $281 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,621 Value ($000) $353 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,555 Value ($000) $426 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,544 Value ($000) $369 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,544 Value ($000) $425 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,573 Value ($000) $342 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,529 Value ($000) $372 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,513 Value ($000) $316 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,480 Value ($000) $243 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,500 Value ($000) $207 Avg Close $85.89 Range $55.50 - $97.43
Q3 2018
Shares 338 Value ($000) $28 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 209 Value ($000) $17 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 267 Value ($000) $18 Avg Close $59.62 Range $56.04 - $63.41