NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 565 Value ($000) $48 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 540 Value ($000) $40 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 540 Value ($000) $46 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 540 Value ($000) $43 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 540 Value ($000) $36 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 287 Value ($000) $18 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 287 Value ($000) $15 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 473 Value ($000) $28 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 473 Value ($000) $26 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 473 Value ($000) $24 Avg Close $45.58 Range $43.50 - $47.52