NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30 Value ($000) $2 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8 Value ($000) $1 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8 Value ($000) $1 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8 Value ($000) $1 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8 Value ($000) $1 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 8 Value ($000) $1 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 8 Value ($000) $1 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8 Value ($000) $1 Avg Close $45.58 Range $43.50 - $47.52