NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,696 Value ($000) $2,911 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 47,772 Value ($000) $3,331 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 44,672 Value ($000) $3,173 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 43,384 Value ($000) $2,754 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 41,381 Value ($000) $3,131 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,610 Value ($000) $4,297 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 52,967 Value ($000) $3,992 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,913 Value ($000) $4,785 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 45,650 Value ($000) $4,956 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,465 Value ($000) $4,156 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 86,743 Value ($000) $9,574 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 87,331 Value ($000) $10,710 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 90,206 Value ($000) $860 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 91,204 Value ($000) $7,581 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 85,450 Value ($000) $8,733 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 85,947 Value ($000) $11,565 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 89,622 Value ($000) $14,937 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 87,274 Value ($000) $12,675 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 88,559 Value ($000) $13,682 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 98,631 Value ($000) $13,107 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 87,596 Value ($000) $12,392 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 81,974 Value ($000) $10,301 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 39,301 Value ($000) $3,853 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 34,438 Value ($000) $2,849 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 34,629 Value ($000) $3,509 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 33,698 Value ($000) $3,165 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 34,461 Value ($000) $2,893 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 50,441 Value ($000) $4,248 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 75,026 Value ($000) $5,562 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 76,839 Value ($000) $6,381 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 60,899 Value ($000) $4,773 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 31,590 Value ($000) $2,027 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 30,065 Value ($000) $1,941 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 32,282 Value ($000) $1,663 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 32,149 Value ($000) $1,888 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 35,783 Value ($000) $1,967 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 35,163 Value ($000) $1,871 Avg Close $45.58 Range $43.50 - $47.52