NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,792 Value ($000) $942 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,459 Value ($000) $1,427 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,370 Value ($000) $1,305 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,853 Value ($000) $879 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,987 Value ($000) $983 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,071 Value ($000) $1,155 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,548 Value ($000) $950 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,568 Value ($000) $1,091 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,448 Value ($000) $1,247 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,584 Value ($000) $1,112 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,554 Value ($000) $1,168 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,283 Value ($000) $1,142 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,202 Value ($000) $1,076 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,182 Value ($000) $766 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,770 Value ($000) $899 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,249 Value ($000) $1,112 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,119 Value ($000) $1,354 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,930 Value ($000) $1,154 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,609 Value ($000) $1,487 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,519 Value ($000) $1,267 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,074 Value ($000) $1,284 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,903 Value ($000) $1,120 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,868 Value ($000) $576 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,776 Value ($000) $480 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 21,941 Value ($000) $2,223 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,385 Value ($000) $1,633 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 16,877 Value ($000) $1,421 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,882 Value ($000) $1,425 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,791 Value ($000) $1,249 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,921 Value ($000) $1,437 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,445 Value ($000) $1,312 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,564 Value ($000) $549 Avg Close $59.62 Range $56.04 - $63.41