NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $283 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 2,979 Value ($000) $225 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,951 Value ($000) $261 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 3,935 Value ($000) $370 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,309 Value ($000) $902 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,074 Value ($000) $963 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,079 Value ($000) $561 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,038 Value ($000) $373 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,044 Value ($000) $356 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,055 Value ($000) $254 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,500 Value ($000) $971 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,175 Value ($000) $293 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,410 Value ($000) $401 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,595 Value ($000) $522 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,190 Value ($000) $493 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,896 Value ($000) $784 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,194 Value ($000) $593 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,908 Value ($000) $364 Avg Close $99.64 Range $88.20 - $121.17
Q2 2019
Shares 1,405 Value ($000) $1,179 Avg Close $77.09 Range $70.72 - $82.36
Q3 2018
Shares 8,649 Value ($000) $733 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,227 Value ($000) $735 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,995 Value ($000) $598 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,276 Value ($000) $652 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,188 Value ($000) $632 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,629 Value ($000) $627 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,603 Value ($000) $591 Avg Close $49.27 Range $45.99 - $52.71