NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,468 Value ($000) $2,451 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 33,355 Value ($000) $2,326 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 32,325 Value ($000) $2,297 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 30,664 Value ($000) $1,947 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 20,946 Value ($000) $1,585 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 20,384 Value ($000) $1,536 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 17,517 Value ($000) $1,646 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 9,588 Value ($000) $1,041 Avg Close $102.99 Range $89.73 - $118.52

Q1 2023

Shares 1,645 Value ($000) $202 Avg Close $116.69 Range $110.12 - $124.52

Q4 2021

Shares 1,394 Value ($000) $232 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,524 Value ($000) $221 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,524 Value ($000) $235 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 1,531 Value ($000) $203 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 1,531 Value ($000) $217 Avg Close $123.21 Range $110.41 - $137.78

Q2 2020

Shares 1,721 Value ($000) $169 Avg Close $85.46 Range $71.37 - $97.08

Q4 2018

Shares 1,352 Value ($000) $100 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 1,352 Value ($000) $115 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 1,352 Value ($000) $108 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 1,032 Value ($000) $69 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 1,032 Value ($000) $65 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 766 Value ($000) $40 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 766 Value ($000) $45 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 600 Value ($000) $33 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 600 Value ($000) $30 Avg Close $45.58 Range $43.50 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,468	$2,451	$64.91	$56.99 - $76.48
Q3 2025	33,355	$2,326	$73.79	$67.60 - $79.25
Q2 2025	32,325	$2,297	$59.08	$51.34 - $73.34
Q1 2025	30,664	$1,947	$72.05	$61.52 - $80.55
Q4 2024	20,946	$1,585	$76.48	$70.68 - $87.14
Q2 2024	20,384	$1,536	$89.70	$72.15 - $94.88
Q1 2024	17,517	$1,646	$97.82	$88.42 - $103.60
Q4 2023	9,588	$1,041	$102.99	$89.73 - $118.52
Q1 2023	1,645	$202	$116.69	$110.12 - $124.52
Q4 2021	1,394	$232	$154.55	$135.21 - $167.74
Q3 2021	1,524	$221	$152.54	$135.26 - $163.05
Q2 2021	1,524	$235	$125.67	$117.29 - $146.23
Q1 2021	1,531	$203	$129.56	$117.05 - $136.98
Q4 2020	1,531	$217	$123.21	$110.41 - $137.78
Q2 2020	1,721	$169	$85.46	$71.37 - $97.08
Q4 2018	1,352	$100	$68.15	$60.73 - $78.13
Q3 2018	1,352	$115	$72.98	$68.14 - $78.30
Q2 2018	1,352	$108	$63.84	$57.22 - $73.53
Q1 2018	1,032	$69	$59.62	$56.04 - $63.41
Q4 2017	1,032	$65	$51.78	$45.29 - $58.84
Q3 2017	766	$40	$50.38	$45.91 - $54.27
Q2 2017	766	$45	$48.25	$45.40 - $53.53
Q1 2017	600	$33	$49.27	$45.99 - $52.71
Q4 2016	600	$30	$45.58	$43.50 - $47.52