NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,525 Value ($000) $1,626 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,839 Value ($000) $686 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,751 Value ($000) $693 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 21,725 Value ($000) $1,379 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,454 Value ($000) $867 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,700 Value ($000) $1,657 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,446 Value ($000) $1,089 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,502 Value ($000) $1,269 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,665 Value ($000) $1,484 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,816 Value ($000) $1,417 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,606 Value ($000) $1,391 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,804 Value ($000) $1,325 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,225 Value ($000) $1,196 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,874 Value ($000) $821 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,420 Value ($000) $554 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,657 Value ($000) $761 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,191 Value ($000) $1,032 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,294 Value ($000) $914 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,435 Value ($000) $1,767 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,617 Value ($000) $1,012 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,228 Value ($000) $1,023 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,696 Value ($000) $841 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,306 Value ($000) $1,109 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,541 Value ($000) $955 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,498 Value ($000) $962 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,064 Value ($000) $757 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,423 Value ($000) $623 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,306 Value ($000) $615 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,054 Value ($000) $523 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,661 Value ($000) $564 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,641 Value ($000) $529 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,870 Value ($000) $441 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,284 Value ($000) $535 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,383 Value ($000) $432 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,013 Value ($000) $8 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 8,346 Value ($000) $459 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,117 Value ($000) $422 Avg Close $45.58 Range $43.50 - $47.52