NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,163 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,163 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,163 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,104 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,250 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,250 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,164 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,164 Value ($000) $845 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,713 Value ($000) $1,708 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,090 Value ($000) $2,300 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,090 Value ($000) $2,848 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,305 Value ($000) $2,437 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,305 Value ($000) $2,519 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 16,305 Value ($000) $2,167 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,781 Value ($000) $2,657 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,491 Value ($000) $2,070 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,114 Value ($000) $1,090 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,656 Value ($000) $269 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 21,744 Value ($000) $1,825 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 22,842 Value ($000) $1,924 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,942 Value ($000) $1,404 Avg Close $68.15 Range $60.73 - $78.13