NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,212 Value ($000) $587 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,101 Value ($000) $679 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,299 Value ($000) $590 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,959 Value ($000) $505 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,009 Value ($000) $606 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,129 Value ($000) $719 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,583 Value ($000) $647 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,810 Value ($000) $828 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,258 Value ($000) $1,005 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,105 Value ($000) $679 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,425 Value ($000) $1,040 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,621 Value ($000) $1,183 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,436 Value ($000) $1,104 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,691 Value ($000) $808 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,621 Value ($000) $986 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,958 Value ($000) $1,340 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,305 Value ($000) $1,884 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,063 Value ($000) $1,752 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,637 Value ($000) $1,798 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,689 Value ($000) $1,553 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,691 Value ($000) $2,361 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,079 Value ($000) $2,024 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,389 Value ($000) $1,500 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,337 Value ($000) $1,269 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,932 Value ($000) $1,614 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 15,682 Value ($000) $1,467 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,980 Value ($000) $1,174 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,730 Value ($000) $1,118 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 15,703 Value ($000) $1,164 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,008 Value ($000) $1,348 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,974 Value ($000) $1,276 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 14,874 Value ($000) $988 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,630 Value ($000) $915 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,343 Value ($000) $744 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,441 Value ($000) $793 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,080 Value ($000) $729 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,889 Value ($000) $655 Avg Close $45.58 Range $43.50 - $47.52