NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,062 Value ($000) $4,655 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 275,011 Value ($000) $19,177 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 275,154 Value ($000) $19,547 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 258,497 Value ($000) $16,409 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 258,747 Value ($000) $19,579 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 232,216 Value ($000) $20,528 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 216,544 Value ($000) $16,321 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 209,790 Value ($000) $19,716 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 218,739 Value ($000) $22,475 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 163,325 Value ($000) $15,617 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 133,454 Value ($000) $14,729 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 72,715 Value ($000) $8,918 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 60,470 Value ($000) $7,076 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 51,809 Value ($000) $4,306 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 38,255 Value ($000) $3,910 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 52,588 Value ($000) $7,076 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,980 Value ($000) $7,164 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,991 Value ($000) $4,065 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 28,155 Value ($000) $4,350 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,877 Value ($000) $4,502 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 26,906 Value ($000) $3,806 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,657 Value ($000) $2,844 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 21,210 Value ($000) $2,080 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 32,097 Value ($000) $2,656 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 27,652 Value ($000) $2,801 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 18,178 Value ($000) $1,707 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,127 Value ($000) $1,438 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,723 Value ($000) $819 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,825 Value ($000) $432 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,582 Value ($000) $473 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,144 Value ($000) $569 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,527 Value ($000) $301 Avg Close $59.62 Range $56.04 - $63.41