NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,790 Value ($000) $3,172 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 49,790 Value ($000) $3,472 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 50,136 Value ($000) $3,562 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 34,699 Value ($000) $2,203 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 34,699 Value ($000) $2,626 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 40,313 Value ($000) $3,564 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 70,440 Value ($000) $5,309 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 82,136 Value ($000) $7,719 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 83,769 Value ($000) $9 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 52,644 Value ($000) $5,034 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 45,584 Value ($000) $5,031 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 68,057 Value ($000) $8,347 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 55,057 Value ($000) $6,442 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 76,722 Value ($000) $6,377 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 76,722 Value ($000) $7,841 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 91,722 Value ($000) $12,342 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 91,639 Value ($000) $15,273 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 92,233 Value ($000) $13,395 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 112,199 Value ($000) $17,334 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 169,533 Value ($000) $22,529 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 174,070 Value ($000) $24,626 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 184,167 Value ($000) $23,120 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 159,651 Value ($000) $15,654 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 166,006 Value ($000) $13,735 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 220,356 Value ($000) $22,324 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 197,654 Value ($000) $18,564 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 194,542 Value ($000) $16,332 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 186,810 Value ($000) $15,731 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 180,948 Value ($000) $13,415 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 143,634 Value ($000) $12,169 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 143,634 Value ($000) $11,445 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 128,766 Value ($000) $8,555 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 128,766 Value ($000) $8,054 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 131,283 Value ($000) $6,807 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 184,577 Value ($000) $10,890 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 204,376 Value ($000) $11,390 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 77,959 Value ($000) $3,963 Avg Close $45.58 Range $43.50 - $47.52