NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,659 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 36,149 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,209 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 29,455 Value ($000) $2 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 111,619 Value ($000) $10 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 105,848 Value ($000) $8 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 118,621 Value ($000) $11 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 113,875 Value ($000) $12 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 124,919 Value ($000) $12 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 89,152 Value ($000) $10 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 57,950 Value ($000) $7 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 57,830 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,866 Value ($000) $4,893 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 67,488 Value ($000) $6,897 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 67,605 Value ($000) $9,097 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 77,181 Value ($000) $11,209 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 64,275 Value ($000) $9,930 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 66,248 Value ($000) $8,804 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 57,914 Value ($000) $8,193 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 73,826 Value ($000) $9,269 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 64,019 Value ($000) $6,486 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 79,038 Value ($000) $7,423 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 144,075 Value ($000) $12,095 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 173,372 Value ($000) $14,599 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 162,144 Value ($000) $12,020 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 119,529 Value ($000) $10,122 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 132,309 Value ($000) $10,540 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 108,934 Value ($000) $7,235 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 88,087 Value ($000) $5,509 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 92,989 Value ($000) $4,818 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 83,693 Value ($000) $4,934 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 115,439 Value ($000) $6,433 Avg Close $49.27 Range $45.99 - $52.71