NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $204 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,200 Value ($000) $223 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,385 Value ($000) $240 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,373 Value ($000) $214 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,644 Value ($000) $276 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,746 Value ($000) $331 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,737 Value ($000) $282 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,064 Value ($000) $382 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,046 Value ($000) $331 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,038 Value ($000) $291 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,972 Value ($000) $328 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,966 Value ($000) $364 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,966 Value ($000) $347 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,953 Value ($000) $245 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,004 Value ($000) $313 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,048 Value ($000) $409 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,121 Value ($000) $520 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,113 Value ($000) $455 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,189 Value ($000) $497 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,185 Value ($000) $423 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,285 Value ($000) $465 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,276 Value ($000) $414 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,271 Value ($000) $314 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,171 Value ($000) $281 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,208 Value ($000) $323 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,220 Value ($000) $310 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,210 Value ($000) $269 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,331 Value ($000) $284 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,325 Value ($000) $267 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,626 Value ($000) $204 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,597 Value ($000) $207 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,189 Value ($000) $212 Avg Close $59.62 Range $56.04 - $63.41
Q2 2017
Shares 6,113 Value ($000) $364 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,581 Value ($000) $357 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,381 Value ($000) $284 Avg Close $45.58 Range $43.50 - $47.52