NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,580 Value ($000) $9,275 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 129,580 Value ($000) $9,036 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 129,580 Value ($000) $9,205 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 111,580 Value ($000) $7,083 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 111,580 Value ($000) $8,443 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 111,580 Value ($000) $9,864 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 99,250 Value ($000) $7,480 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 99,250 Value ($000) $9,328 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 70,450 Value ($000) $7,649 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 73,250 Value ($000) $7,004 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 25,600 Value ($000) $2,825 Avg Close $111.33 Range $97.86 - $122.38
Q4 2021
Shares 32,000 Value ($000) $5,333 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 32,000 Value ($000) $4,673 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 32,000 Value ($000) $4,990 Avg Close $125.67 Range $117.29 - $146.23