NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Valley Forge Capital Management, LP's Holding History (CIK: 0001697868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 125,084 Value ($000) $7,380 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 125,084 Value ($000) $6,971 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 125,084 Value ($000) $6,358 Avg Close $45.58 Range $43.50 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	125,084	$7,380	$48.25	$45.40 - $53.53
Q1 2017	125,084	$6,971	$49.27	$45.99 - $52.71
Q4 2016	125,084	$6,358	$45.58	$43.50 - $47.52