NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,434 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,849 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,913 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q2 2024
Shares 18,217 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,659 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,624 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,450 Value ($000) $4 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,584 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,755 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,364 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,418 Value ($000) $700 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 15,649 Value ($000) $2,106 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,847 Value ($000) $2,308 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,093 Value ($000) $2,918 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,896 Value ($000) $1,220 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,304 Value ($000) $1,104 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,446 Value ($000) $1,053 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,805 Value ($000) $352 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,739 Value ($000) $1,641 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 8,445 Value ($000) $856 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,390 Value ($000) $788 Avg Close $78.77 Range $71.75 - $86.56
Q2 2017
Shares 11,900 Value ($000) $702 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,120 Value ($000) $508,258 Avg Close $49.27 Range $45.99 - $52.71