NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,536 Value ($000) $14 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 223,723 Value ($000) $15,506 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 224,314 Value ($000) $15,935 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 216,999 Value ($000) $13,775 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 219,906 Value ($000) $16,640 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 241,537 Value ($000) $21,352 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 241,748 Value ($000) $18,221 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 240,487 Value ($000) $22,601 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 242,312 Value ($000) $26 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 247,210 Value ($000) $23,638 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 237,978 Value ($000) $26,266 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 225,467 Value ($000) $27,651 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 218,543 Value ($000) $25,572 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 217,100 Value ($000) $18,045 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 217,100 Value ($000) $22,188 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 201,242 Value ($000) $27,079 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 165,803 Value ($000) $27,634 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 167,819 Value ($000) $24,372 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 167,617 Value ($000) $25,895 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 135,132 Value ($000) $17,958 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 119,847 Value ($000) $16,955 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 102,456 Value ($000) $12,862 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 91,564 Value ($000) $8,978 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 129,886 Value ($000) $11,090 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 134,591 Value ($000) $13,635 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 136,005 Value ($000) $12,774 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 89,289 Value ($000) $7,496 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 83,182 Value ($000) $7,005 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 74,215 Value ($000) $5,502 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 67,767 Value ($000) $5,741 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 58,777 Value ($000) $4,683 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 40,809 Value ($000) $2,711 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 36,775 Value ($000) $2,300 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 36,956 Value ($000) $1,916 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 36,154 Value ($000) $2,133 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 26,986 Value ($000) $1,504 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 17,009 Value ($000) $865 Avg Close $45.58 Range $43.50 - $47.52