NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,771 Value ($000) $2,540 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 33,121 Value ($000) $2,316 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 11,729 Value ($000) $1,042 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,699 Value ($000) $1,037 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,105 Value ($000) $1,048 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,384 Value ($000) $1,349 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,592 Value ($000) $1,017 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,279 Value ($000) $1,249 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,541 Value ($000) $927 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,960 Value ($000) $814 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,253 Value ($000) $522 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,431 Value ($000) $1,172 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,172 Value ($000) $1,911 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,102 Value ($000) $1,350 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,559 Value ($000) $227 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 1,975 Value ($000) $263 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,281 Value ($000) $323 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,223 Value ($000) $408 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,183 Value ($000) $214 Avg Close $85.46 Range $71.37 - $97.08
Q1 2018
Shares 12,258 Value ($000) $673 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,460 Value ($000) $704 Avg Close $51.78 Range $45.29 - $58.84