NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,995 Value ($000) $14,207 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 241,795 Value ($000) $16,860 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 159,095 Value ($000) $11,302 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 173,195 Value ($000) $10,994 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 204,527 Value ($000) $15,477 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 172,627 Value ($000) $13,315 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 223,108 Value ($000) $16,816 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 245,081 Value ($000) $23,033 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 106,781 Value ($000) $11,593 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 110,881 Value ($000) $10,602 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 110,881 Value ($000) $12,238 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 170,881 Value ($000) $20,957 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 170,881 Value ($000) $19,995 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 180,881 Value ($000) $15,034 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 94,412 Value ($000) $9,648 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 119,286 Value ($000) $16,051 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 99,286 Value ($000) $16,547 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 79,286 Value ($000) $11,514 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 169,286 Value ($000) $26,152 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 119,286 Value ($000) $15,851 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 94,286 Value ($000) $13,338 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 91,564 Value ($000) $11,495 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 87,725 Value ($000) $8,601 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 50,881 Value ($000) $4,209 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 50,000 Value ($000) $5,065 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 50,000 Value ($000) $4,696 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 50,000 Value ($000) $4,197 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 50,000 Value ($000) $4,210 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 117,000 Value ($000) $9,878 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 132,000 Value ($000) $10,501 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 132,000 Value ($000) $8,770 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 120,000 Value ($000) $7,506 Avg Close $51.78 Range $45.29 - $58.84