NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,471,973 Value ($000) $102,641 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 899,271 Value ($000) $63,884 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 1,681,386 Value ($000) $148,635 Avg Close $76.01 Range $68.47 - $88.09
Q3 2023
Shares 281,103 Value ($000) $26,879 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 300,678 Value ($000) $36,875 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 121,786 Value ($000) $12,447 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,067 Value ($000) $413 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 561,234 Value ($000) $81,508 Avg Close $152.54 Range $135.26 - $163.05
Q1 2020
Shares 555,702 Value ($000) $45,979 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 60,951 Value ($000) $6,175 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 559,725 Value ($000) $52,569 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 87,477 Value ($000) $7,344 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 813,001 Value ($000) $68,463 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 656,386 Value ($000) $48,664 Avg Close $68.15 Range $60.73 - $78.13
Q1 2018
Shares 611,803 Value ($000) $40,648 Avg Close $59.62 Range $56.04 - $63.41