NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,621 Value ($000) $904 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,418 Value ($000) $1,131 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,516 Value ($000) $1,006 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,213 Value ($000) $1,238 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,337 Value ($000) $1,513 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,737 Value ($000) $1,490 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,781 Value ($000) $1,312 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,579 Value ($000) $1,694 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,227 Value ($000) $2,453 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,052 Value ($000) $3,175 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,240 Value ($000) $2,794 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,563 Value ($000) $3,022 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 19,781 Value ($000) $2,629 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,941 Value ($000) $2,821 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,103 Value ($000) $2,524 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20,351 Value ($000) $1,995 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,899 Value ($000) $1,729 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20,949 Value ($000) $2,122 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 22,348 Value ($000) $2,099 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,347 Value ($000) $1,876 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,445 Value ($000) $2,059 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 24,293 Value ($000) $1,801 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 24,527 Value ($000) $2,078 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 26,375 Value ($000) $2,101 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 26,450 Value ($000) $1,757 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 26,450 Value ($000) $1,654 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 26,150 Value ($000) $1,356 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 27,050 Value ($000) $1,596 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,600 Value ($000) $201 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 600 Value ($000) $30 Avg Close $45.58 Range $43.50 - $47.52