NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,155 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 6,770 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,577 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,846 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,477 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 2,674 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,155	$1	$64.91	$56.99 - $76.48
Q3 2025	6,770	$0	$73.79	$67.60 - $79.25
Q2 2025	6,577	$0	$59.08	$51.34 - $73.34
Q1 2025	4,846	$0	$72.05	$61.52 - $80.55
Q4 2024	3,477	$0	$76.48	$70.68 - $87.14
Q3 2024	2,674	$0	$76.01	$68.47 - $88.09