NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,852 Value ($000) $338 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,627 Value ($000) $329 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,870 Value ($000) $436 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,394 Value ($000) $560 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,908 Value ($000) $257 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,538 Value ($000) $794 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,449 Value ($000) $982 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,968 Value ($000) $1,082 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,650 Value ($000) $827 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,039 Value ($000) $1,991 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,678 Value ($000) $2,168 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,402 Value ($000) $2,036 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,086 Value ($000) $1,420 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,065 Value ($000) $1,642 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,659 Value ($000) $2,107 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,395 Value ($000) $2,566 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,970 Value ($000) $2,029 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,428 Value ($000) $1,920 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,382 Value ($000) $1,380 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,908 Value ($000) $1,260 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,853 Value ($000) $1,111 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,842 Value ($000) $867 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,665 Value ($000) $717 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,120 Value ($000) $823 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,210 Value ($000) $583 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,272 Value ($000) $862 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,569 Value ($000) $637 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,208 Value ($000) $534 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,818 Value ($000) $662 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,936 Value ($000) $473 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,961 Value ($000) $396 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,104 Value ($000) $382 Avg Close $51.78 Range $45.29 - $58.84