NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,500 Value ($000) $1,555 Avg Close $72.05 Range $61.52 - $80.55

Q2 2024

Shares 23,750 Value ($000) $1,790 Avg Close $89.70 Range $72.15 - $94.88

Q2 2023

Shares 3,650 Value ($000) $403 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,650 Value ($000) $202 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 6,650 Value ($000) $778 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 1,650 Value ($000) $13 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 2,650 Value ($000) $271 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 5,224 Value ($000) $703 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,792 Value ($000) $299 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 2,227 Value ($000) $323 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 3,627 Value ($000) $560 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 17,476 Value ($000) $2,322 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 11,560 Value ($000) $1,635 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 6,259 Value ($000) $786 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 1,009 Value ($000) $99 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 9 Value ($000) $1 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 2,509 Value ($000) $254 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 2,009 Value ($000) $189 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 9 Value ($000) $1 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 2,509 Value ($000) $211 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 5,009 Value ($000) $371 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 7,509 Value ($000) $636 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 4,009 Value ($000) $319 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 2,000 Value ($000) $133 Avg Close $59.62 Range $56.04 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,500	$1,555	$72.05	$61.52 - $80.55
Q2 2024	23,750	$1,790	$89.70	$72.15 - $94.88
Q2 2023	3,650	$403	$111.33	$97.86 - $122.38
Q1 2023	1,650	$202	$116.69	$110.12 - $124.52
Q4 2022	6,650	$778	$95.30	$77.73 - $113.02
Q3 2022	1,650	$13	$101.57	$78.00 - $111.68
Q2 2022	2,650	$271	$111.29	$95.01 - $130.84
Q1 2022	5,224	$703	$131.94	$109.79 - $157.54
Q4 2021	1,792	$299	$154.55	$135.21 - $167.74
Q3 2021	2,227	$323	$152.54	$135.26 - $163.05
Q2 2021	3,627	$560	$125.67	$117.29 - $146.23
Q1 2021	17,476	$2,322	$129.56	$117.05 - $136.98
Q4 2020	11,560	$1,635	$123.21	$110.41 - $137.78
Q3 2020	6,259	$786	$99.64	$88.20 - $121.17
Q2 2020	1,009	$99	$85.46	$71.37 - $97.08
Q1 2020	9	$1	$85.89	$55.50 - $97.43
Q4 2019	2,509	$254	$86.82	$81.64 - $93.90
Q3 2019	2,009	$189	$78.77	$71.75 - $86.56
Q2 2019	9	$1	$77.09	$70.72 - $82.36
Q1 2019	2,509	$211	$75.37	$65.00 - $81.07
Q4 2018	5,009	$371	$68.15	$60.73 - $78.13
Q3 2018	7,509	$636	$72.98	$68.14 - $78.30
Q2 2018	4,009	$319	$63.84	$57.22 - $73.53
Q1 2018	2,000	$133	$59.62	$56.04 - $63.41