NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 46 Value ($000) $3 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 46 Value ($000) $3 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 46 Value ($000) $4 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 46 Value ($000) $3 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 46 Value ($000) $4 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 46 Value ($000) $5 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 46 Value ($000) $4 Avg Close $98.24 Range $84.88 - $106.82
Q4 2022
Shares 486 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 483 Value ($000) $40 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 481 Value ($000) $49 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 480 Value ($000) $80 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 480 Value ($000) $80 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 478 Value ($000) $69 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 478 Value ($000) $74 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 477 Value ($000) $63 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 477 Value ($000) $67 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 472 Value ($000) $39 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 471 Value ($000) $48 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 470 Value ($000) $44 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 469 Value ($000) $39 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 468 Value ($000) $39 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 665 Value ($000) $49 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 614 Value ($000) $52 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 612 Value ($000) $49 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 611 Value ($000) $41 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 509 Value ($000) $32 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 507 Value ($000) $26 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 506 Value ($000) $30 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 504 Value ($000) $28 Avg Close $49.27 Range $45.99 - $52.71