NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,690 Value ($000) $207 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 1,664 Value ($000) $224 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,650 Value ($000) $275 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,826 Value ($000) $266 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,037 Value ($000) $624 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,069 Value ($000) $541 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,986 Value ($000) $564 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,359 Value ($000) $547 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,411 Value ($000) $432 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,411 Value ($000) $365 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,294 Value ($000) $435 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,636 Value ($000) $248 Avg Close $78.77 Range $71.75 - $86.56
Q4 2018
Shares 1,250 Value ($000) $93 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,370 Value ($000) $116 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,370 Value ($000) $110 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,650 Value ($000) $110 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,701 Value ($000) $106 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,101 Value ($000) $109 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,600 Value ($000) $95 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,600 Value ($000) $89 Avg Close $49.27 Range $45.99 - $52.71