NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,711 Value ($000) $619 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,666 Value ($000) $256 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,498 Value ($000) $248 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,470 Value ($000) $220 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,478 Value ($000) $263 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,478 Value ($000) $307 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,705 Value ($000) $279 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 3,642 Value ($000) $377 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,845 Value ($000) $368 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,845 Value ($000) $424 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,617 Value ($000) $444 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,701 Value ($000) $433 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,735 Value ($000) $310 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,746 Value ($000) $383 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,746 Value ($000) $504 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,161 Value ($000) $694 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,782 Value ($000) $840 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,701 Value ($000) $881 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,701 Value ($000) $758 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,772 Value ($000) $817 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,772 Value ($000) $725 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,772 Value ($000) $566 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,772 Value ($000) $478 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,377 Value ($000) $646 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,372 Value ($000) $598 Avg Close $78.77 Range $71.75 - $86.56