NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,449 Value ($000) $602 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,822 Value ($000) $755 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,193 Value ($000) $511 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,536 Value ($000) $415 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,300 Value ($000) $552 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,104 Value ($000) $716 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,598 Value ($000) $573 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,302 Value ($000) $874 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,173 Value ($000) $1,322 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,478 Value ($000) $1,193 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,532 Value ($000) $1,163 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,529 Value ($000) $1,291 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,308 Value ($000) $1,323 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,529 Value ($000) $709 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,313 Value ($000) $952 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,218 Value ($000) $1,240 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,660 Value ($000) $1,610 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,726 Value ($000) $1,267 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,922 Value ($000) $915 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,585 Value ($000) $609 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,619 Value ($000) $371 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,650 Value ($000) $333 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,692 Value ($000) $264 Avg Close $85.46 Range $71.37 - $97.08
Q3 2019
Shares 2,636 Value ($000) $248 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,934 Value ($000) $246 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,970 Value ($000) $250 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,200 Value ($000) $460 Avg Close $68.15 Range $60.73 - $78.13