NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,307 Value ($000) $250 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,997 Value ($000) $353 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,419 Value ($000) $333 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,240 Value ($000) $586 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 29,811 Value ($000) $3,237 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 30,722 Value ($000) $2,938 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,602 Value ($000) $3,046 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,328 Value ($000) $3,352 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,001 Value ($000) $3,159 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 25,248 Value ($000) $2,099 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,434 Value ($000) $2,702 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 25,730 Value ($000) $3,462 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 25,512 Value ($000) $4,252 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,626 Value ($000) $4,012 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,397 Value ($000) $2,997 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,754 Value ($000) $2,359 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,627 Value ($000) $2,635 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,435 Value ($000) $1,938 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,351 Value ($000) $1,505 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,060 Value ($000) $1,163 Avg Close $85.89 Range $55.50 - $97.43